Tellor

TRB · 美元计价

$15.31

≈ ￥101.046

-1.67% (-$0.26)

更新于 2026-11-09 00:35:02

24H 最高

$15.62

24H 最低

$15.09

今日开盘

$15.57

24H 成交量

$18.54万

流通市值

$4,083.96万

24H 涨跌额

(-$0.26)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	TURTLETurtle (turtle.xyz)	$0.0358	$0.0377	$0.0357	$13.55万	$568.83万	-3.76%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
511	EULEuler	$0.947	$0.991	$0.944	$11.11万	$1,808.97万	-4.05%
619	AEVOAevo	$0.01862	$0.01924	$0.01856	$3.53万	$1,767.75万	-2.77%
631	BANDBand Protocol	$0.1738	$0.185	$0.1738	$2.62万	$3,337.39万	-5.60%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$129.78	$128.34	$57.16万	$4,034.79万	0.57%
333	ZBTZerobase	$0.0597	$0.0617	$0.0595	$29.61万	$1,325.02万	-1.97%
83	ICPInternet Computer	$2.391	$2.45	$2.37	$180.31万	$13.45亿	-1.44%
591	CHRChromia	$0.01436	$0.01512	$0.0143	$6.06万	$1,440.98万	-4.65%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
374	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
491	FRAXLegacy Frax Dollar	$0.2267	$0.2423	$0.2251	$12.40万	$2.17亿	-5.38%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,495.43万	$549.65万	0.04%
655	DELLBDELLB	$329.47	$332.90	$328.57	$9,669.13	—	-0.53%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
433	APEApeCoin	$0.1043	$0.1076	$0.1039	$17.05万	$7,945.97万	-2.34%
483	MEMEMemecoin	$0.000382	$0.000401	$0.000381	$13.26万	$2,560.70万	-4.26%
584	MUUBMUUB	$13.89	$14.10	$13.60	$6.44万	—	1.24%