SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.17

≈ ￥845.922

-0.44% (-$0.56)

更新于 2026-11-09 12:40:02

24H 最高

$131.15

24H 最低

$123.07

今日开盘

$128.73

24H 成交量

$269.56万

流通市值

$4,034.79万

24H 涨跌额

(-$0.56)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TURTLETurtle (turtle.xyz)	$0.0353	$0.0377	$0.0339	$22.40万	$552.29万	-3.82%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
500	EULEuler	$0.914	$0.97	$0.89	$19.84万	$1,754.19万	-5.68%
606	AEVOAevo	$0.0183	$0.01902	$0.01717	$10.61万	$1,726.75万	-3.38%
661	BANDBand Protocol	$0.1736	$0.1799	$0.166	$3.88万	$3,218.50万	-3.34%
84	SKHYBSK Hynix (bStocks Tokenized St	$128.17	$131.15	$123.07	$269.56万	$4,034.79万	-0.44%
303	ZBTZerobase	$0.0575	$0.0609	$0.0565	$45.83万	$1,303.98万	-4.49%
74	ICPInternet Computer	$2.362	$2.43	$2.26	$321.57万	$13.27亿	-1.95%
597	CHRChromia	$0.01427	$0.01471	$0.01371	$10.88万	$1,394.13万	-2.59%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2246	$0.2335	$0.2148	$17.84万	$2.16亿	-3.19%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,680.73万	$549.79万	0.02%
619	DELLBDELLB	$328.23	$335.75	$322.39	$9.55万	—	-0.13%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
386	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.93万	$7,778.01万	-1.61%
448	MEMEMemecoin	$0.000378	$0.000394	$0.000359	$25.75万	$2,445.75万	-3.57%
148	MUUBMUUB	$13.89	$14.44	$12.81	$101.93万	—	0.87%