星昭数据
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1622
≈ ￥1.0705
-3.11% (-$0.01)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.1683
24H 最低
$0.1619
今日开盘
$0.1674
24H 成交量
$8.38万
流通市值
$2,633.98万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000566 -3.91% Banana For ScaleBANANAS31 $0.00573 -2.82% Synthetix NetworkSNX $0.1608 -3.54% AEUR $1.1443 +0.02% NBISB $130.01 +0.66% SMHB $465.33 +0.13% Notcoin $0.000315 -3.96% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0377 $0.0357 $13.20万 $568.83万 -4.29%
250 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
514 EUL EULEuler $0.94 $0.991 $0.937 $11.25万 $1,808.97万 -4.57%
620 AEVO AEVOAevo $0.01847 $0.01924 $0.01846 $3.57万 $1,767.75万 -3.65%
631 BAND BANDBand Protocol $0.1734 $0.185 $0.1734 $2.61万 $3,337.39万 -5.91%
198 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.17 $129.78 $128.44 $57.35万 $4,034.79万 0.51%
338 ZBT ZBTZerobase $0.0594 $0.0617 $0.0592 $29.03万 $1,325.02万 -2.14%
83 ICP ICPInternet Computer $2.38 $2.45 $2.37 $175.92万 $13.45亿 -1.49%
615 CHR CHRChromia $0.01423 $0.01512 $0.0142 $4.59万 $1,440.98万 -5.76%
544 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
475 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
374 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
491 FRAX FRAXLegacy Frax Dollar $0.2234 $0.2423 $0.2222 $13.38万 $2.17亿 -6.92%
15 U UUnited Stables $1.0006 $1.00 $1.00 $1,487.34万 $549.65万 0.03%
655 DELLB DELLBDELLB $329.82 $332.90 $328.57 $9,674.08 — -0.43%
324 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
225 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
433 APE APEApeCoin $0.1034 $0.1076 $0.1032 $17.63万 $7,945.97万 -3.09%
476 MEME MEMEMemecoin $0.000378 $0.000401 $0.000377 $14.25万 $2,560.70万 -5.26%
586 MUUB MUUBMUUB $13.91 $14.10 $13.60 $6.42万 — 1.09%

相关站点

共 40 个
Solana _BTC行情 应用链 _以太坊ETH价格 Filecoin _加密货币行情 BFUSD _比特币行情 Bubblemaps _数字货币市值 应用链 _以太坊ETH价格 Arbitrum _加密货币行情 StraitsX USD _BTC行情 Ripple USD _以太坊ETH价格 Sui _币种排行 波场 _比特币 Ethena _BTC行情 Gram _加密货币行情 Celestia _加密货币行情 Wrapped _数字货币市值 NFPrompt _BTC行情 比特现金 _数字货币市值 Worldcoin _以太坊ETH价格 比特现金 _比特币 RWUSD _数字货币市值 BFUSD _加密货币行情 First Digital _BTC行情 Celo _BTC行情 Quant _比特币 RWUSD _比特币行情 Official _以太坊ETH价格 波场 _数字货币市值 Chainlink _比特币行情 Ethena _以太坊ETH价格 Ether.fi _比特币行情 Holo _以太坊ETH价格 Chainlink _数字货币市值 Sui _比特币 Raydium _币种排行 Uniswap _比特币 Wrapped _比特币行情 Act I : The _比特币 United Stables _BTC行情 牛来 _以太坊ETH价格 RNDR _加密货币行情