Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 00:25:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$13.36万	$568.83万	-3.50%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
510	EULEuler	$0.945	$0.991	$0.945	$11.20万	$1,808.97万	-4.35%
620	AEVOAevo	$0.01861	$0.01924	$0.01856	$3.52万	$1,767.75万	-2.92%
631	BANDBand Protocol	$0.1745	$0.185	$0.1738	$2.60万	$3,337.39万	-4.85%
199	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$129.78	$128.34	$56.91万	$4,034.79万	0.56%
337	ZBTZerobase	$0.0595	$0.0617	$0.0595	$29.38万	$1,325.02万	-2.30%
84	ICPInternet Computer	$2.389	$2.45	$2.37	$179.91万	$13.45亿	-1.44%
591	CHRChromia	$0.0143	$0.01512	$0.0143	$6.10万	$1,440.98万	-5.05%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
496	FRAXLegacy Frax Dollar	$0.2263	$0.2423	$0.2251	$12.17万	$2.17亿	-5.67%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,508.74万	$549.65万	0.04%
655	DELLBDELLB	$329.51	$332.90	$328.57	$9,650.02	—	-0.52%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
434	APEApeCoin	$0.1043	$0.1076	$0.1039	$17.05万	$7,945.97万	-2.34%
485	MEMEMemecoin	$0.000382	$0.000401	$0.000381	$13.18万	$2,560.70万	-4.26%
584	MUUBMUUB	$13.93	$14.10	$13.60	$6.49万	—	1.61%