星昭数据
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2072
≈ ￥1.3675
-4.34% (-$0.01)
更新于 2026-11-09 00:35:02
← 返回行情列表
24H 最高
$0.2171
24H 最低
$0.2067
今日开盘
$0.2166
24H 成交量
$17.40万
流通市值
$5,147.51万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
0G $0.1441 -2.44% ApeCoin $0.1043 -2.34% LINA $0.000337 +4.33% Coin98C98 $0.01139 -3.64% SOXSB $71.44 -0.47% SuccinctPROVE $0.1785 -1.44% Sushi $0.1778 -1.44% MANTRA $0.00299 -4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0377 $0.0357 $13.55万 $568.83万 -3.76%
250 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
511 EUL EULEuler $0.947 $0.991 $0.944 $11.11万 $1,808.97万 -4.05%
619 AEVO AEVOAevo $0.01862 $0.01924 $0.01856 $3.53万 $1,767.75万 -2.77%
631 BAND BANDBand Protocol $0.1738 $0.185 $0.1738 $2.62万 $3,337.39万 -5.60%
196 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.16 $129.78 $128.34 $57.16万 $4,034.79万 0.57%
333 ZBT ZBTZerobase $0.0597 $0.0617 $0.0595 $29.61万 $1,325.02万 -1.97%
83 ICP ICPInternet Computer $2.391 $2.45 $2.37 $180.31万 $13.45亿 -1.44%
591 CHR CHRChromia $0.01436 $0.01512 $0.0143 $6.06万 $1,440.98万 -4.65%
544 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
471 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
374 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
491 FRAX FRAXLegacy Frax Dollar $0.2267 $0.2423 $0.2251 $12.40万 $2.17亿 -5.38%
15 U UUnited Stables $1.0008 $1.00 $1.00 $1,495.43万 $549.65万 0.04%
655 DELLB DELLBDELLB $329.47 $332.90 $328.57 $9,669.13 — -0.53%
322 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
221 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
433 APE APEApeCoin $0.1043 $0.1076 $0.1039 $17.05万 $7,945.97万 -2.34%
483 MEME MEMEMemecoin $0.000382 $0.000401 $0.000381 $13.26万 $2,560.70万 -4.26%
584 MUUB MUUBMUUB $13.89 $14.10 $13.60 $6.44万 — 1.24%

相关站点

共 40 个
狗币 _数字货币市值 Reserve Rights _数字货币市值 Aster _币种排行 OpenLedger _比特币行情 Pepe _币种排行 币安币 _BTC行情 应用链 _币种排行 应用链 _币种排行 EUR _BTC行情 USDC _币种排行 大零币 _比特币行情 PAX Gold _数字货币市值 Sui _比特币 Quant _数字货币市值 BUSD _比特币行情 恒星币 _加密货币行情 Vanar Chain _币种排行 QQQB _BTC行情 波场 _加密货币行情 Aster _以太坊ETH价格 BFUSD _以太坊ETH价格 Sui _币种排行 Solana _比特币行情 RNDR _加密货币行情 Injective _币种排行 Ether.fi _数字货币市值 LayerZero _币种排行 狗币 _比特币 OpenLedger _比特币 Mitosis _数字货币市值 Solana _BTC行情 应用链 _数字货币市值 Ethena _加密货币行情 Raydium _以太坊ETH价格 Plasma _比特币行情 USD1 _比特币 Polygon _数字货币市值 Gitcoin _以太坊ETH价格 Mitosis _比特币 RNDR _数字货币市值