GMX

GMX · 美元计价

$7.81

≈ ￥51.546

-1.26% (-$0.10)

更新于 2026-11-09 00:55:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.91

24H 成交量

$19.69万

流通市值

$8,018.82万

24H 涨跌额

(-$0.10)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.21万	$568.83万	-4.03%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
516	EULEuler	$0.939	$0.991	$0.937	$11.14万	$1,808.97万	-4.67%
620	AEVOAevo	$0.01848	$0.01924	$0.01846	$3.56万	$1,767.75万	-3.60%
631	BANDBand Protocol	$0.1734	$0.185	$0.1734	$2.61万	$3,337.39万	-5.66%
198	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$129.78	$128.40	$57.26万	$4,034.79万	0.45%
333	ZBTZerobase	$0.0594	$0.0617	$0.0592	$29.47万	$1,325.02万	-1.98%
83	ICPInternet Computer	$2.377	$2.45	$2.37	$178.40万	$13.45亿	-1.61%
614	CHRChromia	$0.01421	$0.01512	$0.0142	$4.59万	$1,440.98万	-5.64%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
373	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
489	FRAXLegacy Frax Dollar	$0.2229	$0.2423	$0.2222	$13.24万	$2.17亿	-6.97%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,483.23万	$549.65万	0.03%
655	DELLBDELLB	$329.82	$332.90	$328.57	$9,674.08	—	-0.43%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
225	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
434	APEApeCoin	$0.1032	$0.1076	$0.1032	$17.48万	$7,945.97万	-3.19%
474	MEMEMemecoin	$0.000378	$0.000401	$0.000378	$14.24万	$2,560.70万	-5.26%
584	MUUBMUUB	$13.91	$14.10	$13.60	$6.42万	—	1.09%