星昭数据
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.882
≈ ￥12.4212
-0.90% (-$0.02)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$1.91
24H 最低
$1.88
今日开盘
$1.899
24H 成交量
$72.29万
流通市值
$6.22亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Celer NetworkCELR $0.002304 -7.80% Optimism $0.1004 -1.38% Pax DollarUSDP $0.9997 +0.32% OOKI $0.000119 -24.68% BakerySwap $0.0519 +2.17% CosmosATOM $1.328 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0377 $0.0357 $13.20万 $568.83万 -4.29%
250 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
514 EUL EULEuler $0.94 $0.991 $0.937 $11.25万 $1,808.97万 -4.57%
620 AEVO AEVOAevo $0.01847 $0.01924 $0.01846 $3.57万 $1,767.75万 -3.65%
631 BAND BANDBand Protocol $0.1734 $0.185 $0.1734 $2.61万 $3,337.39万 -5.91%
198 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.17 $129.78 $128.44 $57.35万 $4,034.79万 0.51%
338 ZBT ZBTZerobase $0.0594 $0.0617 $0.0592 $29.03万 $1,325.02万 -2.14%
83 ICP ICPInternet Computer $2.38 $2.45 $2.37 $175.92万 $13.45亿 -1.49%
615 CHR CHRChromia $0.01423 $0.01512 $0.0142 $4.59万 $1,440.98万 -5.76%
544 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
475 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
374 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
491 FRAX FRAXLegacy Frax Dollar $0.2234 $0.2423 $0.2222 $13.38万 $2.17亿 -6.92%
15 U UUnited Stables $1.0006 $1.00 $1.00 $1,487.34万 $549.65万 0.03%
655 DELLB DELLBDELLB $329.82 $332.90 $328.57 $9,674.08 — -0.43%
324 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
225 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
433 APE APEApeCoin $0.1034 $0.1076 $0.1032 $17.63万 $7,945.97万 -3.09%
476 MEME MEMEMemecoin $0.000378 $0.000401 $0.000377 $14.25万 $2,560.70万 -5.26%
586 MUUB MUUBMUUB $13.91 $14.10 $13.60 $6.42万 — 1.09%

相关站点

共 40 个
比特现金 _比特币行情 Near Protocol _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Zama _比特币行情 Ripple USD _数字货币市值 QQQB _比特币行情 Sui _加密货币行情 Hashflow _比特币行情 Gitcoin _BTC行情 Aster _BTC行情 Hyperliquid _加密货币行情 瑞波币 _加密货币行情 MarsCoin _比特币行情 Injective _加密货币行情 Hamster Kombat _BTC行情 Mitosis _BTC行情 Pepe _比特币 DODO _加密货币行情 BEAMX _数字货币市值 Polygon _比特币行情 大零币 _加密货币行情 Sign _BTC行情 Hamster Kombat _数字货币市值 Aerodrome _比特币行情 比特现金 _加密货币行情 DODO _以太坊ETH价格 Pump.fun _比特币行情 Polygon _以太坊ETH价格 Avalanche _加密货币行情 牛来 _比特币 Pump.fun _BTC行情 Pump.fun _以太坊ETH价格 Internet _加密货币行情 Vanar Chain _比特币 大零币 _比特币行情 Near Protocol _比特币 Hamster Kombat _以太坊ETH价格 Ondo _币种排行 COTI _以太坊ETH价格 USD1 _数字货币市值